Shandong Golden Empire Precision Machinery Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | 26.640 | 26.740 | 26.230 | 26.520 | 26.189 | 4,281,970 |
| 2025-07-18 | 26.440 | 26.520 | 25.970 | 26.510 | 26.179 | 6,176,170 |
| 2025-07-17 | 26.300 | 26.850 | 26.160 | 26.450 | 26.120 | 9,011,870 |
| 2025-07-16 | 25.620 | 26.040 | 25.480 | 25.920 | 25.596 | 4,576,575 |
| 2025-07-15 | 25.590 | 25.730 | 25.320 | 25.620 | 25.300 | 3,676,518 |
| 2025-07-14 | 24.940 | 25.600 | 24.880 | 25.590 | 25.270 | 4,544,216 |
| 2025-07-11 | 24.730 | 25.010 | 24.480 | 24.890 | 24.579 | 2,774,043 |
| 2025-07-10 | 24.870 | 24.940 | 24.520 | 24.720 | 24.411 | 2,153,100 |
| 2025-07-09 | 24.990 | 25.350 | 24.870 | 24.950 | 24.589 | 3,094,618 |
| 2025-07-08 | 24.820 | 25.110 | 24.700 | 24.950 | 24.589 | 2,089,395 |
| 2025-07-07 | 24.760 | 24.810 | 24.400 | 24.770 | 24.412 | 1,656,000 |
| 2025-07-04 | 25.140 | 25.140 | 24.630 | 24.660 | 24.303 | 2,879,800 |
| 2025-07-03 | 25.200 | 25.260 | 24.960 | 25.160 | 24.796 | 1,878,100 |
| 2025-07-02 | 25.510 | 25.580 | 25.000 | 25.140 | 24.776 | 2,940,995 |
| 2025-07-01 | 25.780 | 25.780 | 25.280 | 25.520 | 25.151 | 2,472,481 |
| 2025-06-30 | 25.540 | 25.860 | 25.450 | 25.690 | 25.318 | 3,363,565 |
| 2025-06-27 | 25.120 | 25.560 | 25.120 | 25.460 | 25.092 | 2,902,300 |
| 2025-06-26 | 25.830 | 25.830 | 25.110 | 25.150 | 24.786 | 3,596,000 |
| 2025-06-25 | 25.450 | 25.930 | 25.280 | 25.720 | 25.348 | 3,865,200 |
| 2025-06-24 | 25.230 | 25.630 | 24.970 | 25.520 | 25.151 | 3,725,672 |
| 2025-06-23 | 24.280 | 25.050 | 22.580 | 25.040 | 24.678 | 3,800,880 |
| 2025-06-20 | 24.560 | 24.980 | 24.270 | 24.280 | 23.929 | 2,871,600 |
| 2025-06-19 | 25.000 | 25.480 | 24.640 | 24.730 | 24.372 | 3,310,384 |
| 2025-06-18 | 25.400 | 25.400 | 24.920 | 25.080 | 24.717 | 2,402,995 |
| 2025-06-17 | 25.420 | 25.480 | 25.080 | 25.290 | 24.924 | 2,755,497 |
| 2025-06-16 | 24.970 | 25.350 | 24.870 | 25.220 | 24.855 | 2,932,467 |
| 2025-06-13 | 25.920 | 26.050 | 24.810 | 25.020 | 24.658 | 6,540,783 |
| 2025-06-12 | 26.400 | 26.410 | 25.920 | 26.090 | 25.712 | 6,461,400 |
| 2025-06-11 | 26.250 | 27.190 | 26.100 | 26.640 | 26.255 | 7,032,876 |
| 2025-06-10 | 26.910 | 27.190 | 25.980 | 26.190 | 25.811 | 6,806,200 |
| 2025-06-09 | 27.400 | 27.540 | 26.850 | 26.990 | 26.599 | 6,576,765 |
| 2025-06-06 | 27.250 | 27.450 | 26.880 | 27.240 | 26.846 | 5,981,520 |
| 2025-06-05 | 26.460 | 27.510 | 26.100 | 27.330 | 26.935 | 9,192,100 |
| 2025-06-04 | 26.400 | 26.960 | 26.360 | 26.530 | 26.146 | 4,421,527 |
| 2025-06-03 | 26.000 | 26.690 | 25.800 | 26.470 | 26.087 | 4,393,000 |
| 2025-05-30 | 26.890 | 27.100 | 25.700 | 26.170 | 25.791 | 7,750,500 |
| 2025-05-29 | 26.050 | 27.680 | 26.050 | 27.010 | 26.619 | 8,918,320 |
| 2025-05-28 | 26.870 | 27.030 | 25.960 | 26.050 | 25.673 | 6,929,827 |
| 2025-05-27 | 27.350 | 27.650 | 26.630 | 26.870 | 26.481 | 8,304,600 |
| 2025-05-26 | 27.130 | 27.630 | 26.710 | 27.350 | 26.954 | 10,344,100 |
| 2025-05-23 | 27.440 | 27.960 | 27.080 | 27.130 | 26.737 | 13,310,653 |
| 2025-05-22 | 26.230 | 26.690 | 26.060 | 26.310 | 25.929 | 3,648,000 |
| 2025-05-21 | 26.880 | 27.050 | 26.240 | 26.300 | 25.919 | 5,554,062 |
| 2025-05-20 | 27.290 | 27.380 | 26.650 | 27.080 | 26.688 | 4,863,260 |
| 2025-05-19 | 26.980 | 27.080 | 26.000 | 26.980 | 26.590 | 5,848,592 |
| 2025-05-16 | 26.280 | 27.900 | 26.200 | 27.080 | 26.688 | 8,763,719 |
| 2025-05-15 | 26.760 | 26.760 | 26.220 | 26.470 | 26.087 | 4,925,991 |
| 2025-05-14 | 27.500 | 27.580 | 26.630 | 26.890 | 26.501 | 6,406,160 |
| 2025-05-13 | 27.660 | 27.910 | 27.250 | 27.300 | 26.905 | 5,963,400 |
| 2025-05-12 | 27.420 | 28.270 | 27.420 | 27.620 | 27.220 | 9,995,300 |
| 2025-05-09 | 27.640 | 27.650 | 26.590 | 27.250 | 26.856 | 7,176,100 |
| 2025-05-08 | 27.540 | 28.090 | 27.170 | 27.660 | 27.260 | 8,695,542 |
| 2025-05-07 | 27.860 | 28.450 | 27.080 | 27.480 | 27.082 | 15,416,510 |
| 2025-05-06 | 24.950 | 27.340 | 24.900 | 27.340 | 26.944 | 10,821,073 |
| 2025-04-30 | 23.830 | 25.250 | 23.830 | 24.850 | 24.490 | 8,104,469 |
| 2025-04-29 | 23.400 | 24.280 | 22.950 | 23.830 | 23.485 | 9,078,767 |
| 2025-04-28 | 23.250 | 23.250 | 22.510 | 22.630 | 22.303 | 4,574,885 |
| 2025-04-25 | 23.060 | 23.650 | 23.030 | 23.270 | 22.933 | 4,036,500 |
| 2025-04-24 | 23.460 | 23.690 | 22.930 | 23.060 | 22.726 | 4,908,100 |
| 2025-04-23 | 22.420 | 24.050 | 22.400 | 23.510 | 23.170 | 9,161,580 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1200 CNY |
| 2025-12-05 | 0.1500 CNY |
| 2025-10-24 | 0.0500 CNY |
| 2025-07-10 | 0.0500 CNY |
| 2025-01-10 | 0.1000 CNY |
| 2024-10-23 | 0.0500 CNY |
| 2024-06-14 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.