Yindu Kitchen Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 14.010 | 14.050 | 13.000 | 13.180 | 13.180 | 4,198,775 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.7000 CNY |
| 2022-11-01 | 0.3000 CNY |
| 2022-06-16 | 0.5000 CNY |
| 2021-12-09 | 0.5000 CNY |
| 2021-06-29 | 0.5000 CNY |
| 2020-08-14 | 0.2200 CNY |
| 2019-07-15 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.