Yindu Kitchen Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18.060 | 18.260 | 17.970 | 18.220 | 18.220 | 1,737,550 |
| 2025-10-23 | 17.730 | 18.110 | 17.530 | 18.070 | 18.070 | 1,504,791 |
| 2025-10-22 | 17.850 | 18.130 | 17.800 | 17.860 | 17.860 | 1,276,845 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.7000 CNY |
| 2022-11-01 | 0.3000 CNY |
| 2022-06-16 | 0.5000 CNY |
| 2021-12-09 | 0.5000 CNY |
| 2021-06-29 | 0.5000 CNY |
| 2020-08-14 | 0.2200 CNY |
| 2019-07-15 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.