Jiangsu Riying Electns Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 15.200 | 15.220 | 14.950 | 14.950 | 14.950 | 1,391,400 |
| 2021-11-04 | 15.190 | 15.270 | 15.090 | 15.180 | 15.180 | 1,552,900 |
| 2021-11-03 | 14.730 | 15.360 | 14.670 | 15.160 | 15.160 | 2,156,250 |
| 2021-11-02 | 15.140 | 15.290 | 14.520 | 14.790 | 14.790 | 2,542,299 |
| 2021-11-01 | 15.140 | 15.350 | 14.700 | 15.070 | 15.070 | 2,566,247 |
| 2021-10-29 | 15.480 | 15.500 | 14.580 | 15.210 | 15.210 | 3,604,766 |
| 2021-10-28 | 16.100 | 16.250 | 14.830 | 15.870 | 15.870 | 6,712,998 |
| 2021-10-27 | 15.450 | 16.780 | 15.410 | 16.480 | 16.480 | 7,530,076 |
| 2021-10-26 | 14.530 | 15.600 | 14.470 | 15.440 | 15.440 | 2,538,551 |
| 2021-10-25 | 14.550 | 14.850 | 14.410 | 14.540 | 14.540 | 521,700 |
| 2021-10-22 | 14.750 | 14.970 | 14.620 | 14.690 | 14.690 | 480,100 |
| 2021-10-21 | 15.140 | 15.140 | 14.670 | 14.750 | 14.750 | 935,300 |
| 2021-10-20 | 15.310 | 15.430 | 15.060 | 15.180 | 15.180 | 775,500 |
| 2021-10-19 | 15.350 | 15.480 | 15.230 | 15.300 | 15.300 | 494,200 |
| 2021-10-18 | 15.230 | 15.390 | 15.150 | 15.350 | 15.350 | 403,500 |
| 2021-10-15 | 15.710 | 15.740 | 15.080 | 15.130 | 15.130 | 562,467 |
| 2021-10-14 | 15.200 | 15.440 | 15.100 | 15.340 | 15.340 | 563,400 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-09 | 0.0340 CNY |
| 2020-06-29 | 0.0610 CNY |
| 2019-06-11 | 0.0760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.