Jiangsu Riying Electns Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 42.810 | 42.880 | 41.500 | 42.060 | 42.060 | 7,501,200 |
| 2025-10-20 | 44.500 | 45.110 | 41.680 | 42.890 | 42.890 | 8,554,200 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-09 | 0.0340 CNY |
| 2020-06-29 | 0.0610 CNY |
| 2019-06-11 | 0.0760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.