Jiangsu United Water Technology Co. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 11.890 | 12.220 | 11.810 | 12.110 | 11.774 | 5,238,800 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0800 CNY |
| 2026-06-04 | 0.2000 CNY |
| 2025-06-06 | 0.1500 CNY |
| 2024-09-18 | 0.0350 CNY |
| 2024-06-14 | 0.1500 CNY |
| 2023-06-02 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.