Jiangsu United Water Technology Co. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.940 | 11.050 | 10.900 | 10.920 | 10.617 | 3,014,436 |
| 2025-10-21 | 10.680 | 11.040 | 10.640 | 10.990 | 10.685 | 5,419,070 |
| 2025-10-20 | 10.680 | 10.770 | 10.520 | 10.640 | 10.344 | 3,909,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0800 CNY |
| 2026-06-04 | 0.2000 CNY |
| 2025-06-06 | 0.1500 CNY |
| 2024-09-18 | 0.0350 CNY |
| 2024-06-14 | 0.1500 CNY |
| 2023-06-02 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.