Ningbo Yongxin Optics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 102.00 | 104.15 | 101.21 | 102.90 | 102.90 | 1,347,126 |
| 2025-10-21 | 100.72 | 102.45 | 100.51 | 102.08 | 102.08 | 1,364,262 |
| 2025-10-20 | 102.00 | 102.50 | 99.450 | 100.70 | 100.70 | 1,306,698 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.9600 CNY |
| 2022-05-31 | 0.9000 CNY |
| 2021-05-25 | 0.5300 CNY |
| 2020-06-15 | 0.4400 CNY |
| 2019-06-05 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.