Hangcha Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 27.470 | 28.030 | 26.990 | 27.100 | 27.100 | 11,308,508 |
| 2025-10-21 | 26.850 | 27.900 | 26.580 | 27.490 | 27.490 | 12,873,417 |
| 2025-10-20 | 26.200 | 26.850 | 25.970 | 26.610 | 26.610 | 8,243,808 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.4000 CNY |
| 2022-05-27 | 0.4000 CNY |
| 2021-05-20 | 0.4000 CNY |
| 2020-05-29 | 0.4900 CNY |
| 2019-05-31 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.