Jingsu Jingshen Salt&Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 10.930 | 11.370 | 10.890 | 11.300 | 11.300 | 10,331,829 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.3600 CNY |
| 2022-06-15 | 0.1500 CNY |
| 2021-07-09 | 0.0580 CNY |
| 2020-07-02 | 0.1020 CNY |
| 2019-06-28 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.