Jingsu Jingshen Salt&Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 11.640 | 12.790 | 11.480 | 12.320 | 12.320 | 60,459,760 |
| 2025-10-21 | 11.780 | 12.320 | 11.470 | 11.630 | 11.630 | 54,016,126 |
| 2025-10-20 | 10.720 | 11.200 | 10.540 | 11.200 | 11.200 | 11,691,979 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.3600 CNY |
| 2022-06-15 | 0.1500 CNY |
| 2021-07-09 | 0.0580 CNY |
| 2020-07-02 | 0.1020 CNY |
| 2019-06-28 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.