Hengdian Group Tospo Lighting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 15.890 | 17.130 | 15.660 | 16.700 | 15.928 | 4,691,889 |
| 2021-11-03 | 15.680 | 15.890 | 15.400 | 15.780 | 15.050 | 896,383 |
| 2021-11-02 | 15.960 | 16.010 | 15.450 | 15.490 | 14.774 | 1,492,580 |
| 2021-11-01 | 15.730 | 15.830 | 15.420 | 15.750 | 15.022 | 1,160,888 |
| 2021-10-29 | 16.050 | 16.210 | 15.600 | 15.780 | 15.050 | 1,503,723 |
| 2021-10-28 | 16.530 | 16.850 | 15.830 | 15.960 | 15.222 | 1,625,707 |
| 2021-10-27 | 16.680 | 16.870 | 16.160 | 16.710 | 15.937 | 2,112,134 |
| 2021-10-26 | 16.580 | 16.950 | 16.030 | 16.700 | 15.928 | 3,951,603 |
| 2021-10-25 | 17.100 | 17.550 | 15.830 | 16.260 | 15.508 | 4,689,455 |
| 2021-10-22 | 16.730 | 17.050 | 16.560 | 16.980 | 16.195 | 1,890,208 |
| 2021-10-21 | 16.870 | 16.870 | 16.500 | 16.770 | 15.995 | 1,414,713 |
| 2021-10-20 | 16.780 | 16.990 | 16.550 | 16.800 | 16.023 | 1,470,004 |
| 2021-10-19 | 16.750 | 16.970 | 16.550 | 16.780 | 16.004 | 1,922,100 |
| 2021-10-18 | 16.870 | 17.210 | 16.660 | 16.820 | 16.042 | 1,874,448 |
| 2021-10-15 | 16.420 | 17.100 | 16.300 | 16.750 | 15.976 | 2,342,259 |
| 2021-10-14 | 15.750 | 16.770 | 15.700 | 16.420 | 15.661 | 2,362,790 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.3330 CNY |
| 2022-06-15 | 0.3430 CNY |
| 2021-05-28 | 0.2510 CNY |
| 2020-06-05 | 0.2280 CNY |
| 2019-05-28 | 0.2556 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.