Hengdian Group Tospo Lighting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 13.570 | 13.670 | 13.540 | 13.640 | 13.640 | 1,230,672 |
| 2025-10-20 | 13.440 | 13.610 | 13.300 | 13.570 | 13.570 | 1,867,144 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.3330 CNY |
| 2022-06-15 | 0.3430 CNY |
| 2021-05-28 | 0.2510 CNY |
| 2020-06-05 | 0.2280 CNY |
| 2019-05-28 | 0.2556 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.