Ningbo Xusheng Auto Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 44.980 | 45.900 | 44.150 | 44.910 | 21.355 | 11,163,346 |
| 2021-11-03 | 45.840 | 45.960 | 44.150 | 44.900 | 21.350 | 13,905,186 |
| 2021-11-02 | 43.920 | 47.480 | 43.800 | 45.560 | 21.664 | 25,099,726 |
| 2021-11-01 | 43.000 | 44.730 | 42.600 | 43.920 | 20.884 | 21,416,175 |
| 2021-10-29 | 39.470 | 43.010 | 39.470 | 43.010 | 20.451 | 20,854,241 |
| 2021-10-28 | 39.200 | 39.950 | 38.500 | 39.100 | 18.592 | 6,033,262 |
| 2021-10-27 | 39.000 | 39.760 | 38.640 | 39.480 | 18.773 | 7,876,963 |
| 2021-10-26 | 41.630 | 42.830 | 39.330 | 39.330 | 18.701 | 18,215,671 |
| 2021-10-25 | 38.960 | 39.600 | 38.600 | 39.300 | 18.687 | 7,217,413 |
| 2021-10-22 | 39.500 | 40.500 | 38.970 | 38.970 | 18.530 | 6,633,296 |
| 2021-10-21 | 39.210 | 40.600 | 39.090 | 39.390 | 18.730 | 8,032,040 |
| 2021-10-20 | 39.560 | 40.180 | 39.200 | 39.520 | 18.792 | 9,615,873 |
| 2021-10-19 | 39.600 | 40.080 | 39.080 | 39.900 | 18.972 | 8,013,567 |
| 2021-10-18 | 37.830 | 39.800 | 37.830 | 39.520 | 18.792 | 12,004,933 |
| 2021-10-15 | 37.750 | 38.180 | 37.390 | 37.800 | 17.974 | 8,349,992 |
| 2021-10-14 | 36.410 | 37.970 | 36.400 | 37.800 | 17.974 | 9,253,424 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1600 CNY |
| 2025-06-18 | 0.3800 CNY |
| 2024-05-30 | 0.2300 CNY |
| 2023-04-14 | 0.1680 CNY |
| 2022-04-28 | 0.1680 CNY |
| 2021-05-20 | 0.3300 CNY |
| 2019-05-17 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.