Ningbo Xusheng Auto Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 15.100 | 15.290 | 14.750 | 14.830 | 14.662 | 34,012,171 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1600 CNY |
| 2025-06-18 | 0.3800 CNY |
| 2024-05-30 | 0.2300 CNY |
| 2023-04-14 | 0.1680 CNY |
| 2022-04-28 | 0.1680 CNY |
| 2021-05-20 | 0.3300 CNY |
| 2019-05-17 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.