Zhejiang Goldensea Envi Tech C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 9.510 | 9.650 | 9.510 | 9.550 | 9.364 | 610,100 |
| 2021-11-04 | 9.500 | 9.590 | 9.420 | 9.550 | 9.364 | 469,110 |
| 2021-11-03 | 9.430 | 9.550 | 9.370 | 9.500 | 9.315 | 348,500 |
| 2021-11-02 | 9.580 | 9.650 | 9.350 | 9.430 | 9.247 | 762,700 |
| 2021-11-01 | 9.520 | 9.660 | 9.450 | 9.590 | 9.404 | 403,600 |
| 2021-10-29 | 9.360 | 9.500 | 9.360 | 9.480 | 9.296 | 298,833 |
| 2021-10-28 | 9.660 | 9.660 | 9.220 | 9.350 | 9.168 | 783,600 |
| 2021-10-27 | 9.860 | 9.860 | 9.530 | 9.660 | 9.472 | 867,200 |
| 2021-10-26 | 9.820 | 9.890 | 9.800 | 9.880 | 9.688 | 380,280 |
| 2021-10-25 | 9.890 | 9.920 | 9.760 | 9.860 | 9.668 | 415,800 |
| 2021-10-22 | 9.920 | 9.990 | 9.870 | 9.880 | 9.688 | 541,400 |
| 2021-10-21 | 10.080 | 10.080 | 9.930 | 9.950 | 9.757 | 562,500 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.1200 CNY |
| 2022-07-06 | 0.1200 CNY |
| 2021-06-23 | 0.2000 CNY |
| 2020-06-09 | 0.1600 CNY |
| 2019-06-10 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.