Zhejiang Goldensea Envi Tech C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 19.900 | 19.900 | 18.750 | 18.960 | 18.960 | 12,613,300 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.1200 CNY |
| 2022-07-06 | 0.1200 CNY |
| 2021-06-23 | 0.2000 CNY |
| 2020-06-09 | 0.1600 CNY |
| 2019-06-10 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.