Zhejiang Goldensea Envi Tech C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 11.460 | 11.660 | 11.410 | 11.590 | 11.590 | 3,052,300 |
| 2025-10-21 | 11.270 | 11.450 | 11.200 | 11.450 | 11.450 | 3,143,100 |
| 2025-10-20 | 11.120 | 11.250 | 11.060 | 11.240 | 11.240 | 2,691,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.1200 CNY |
| 2022-07-06 | 0.1200 CNY |
| 2021-06-23 | 0.2000 CNY |
| 2020-06-09 | 0.1600 CNY |
| 2019-06-10 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.