Hunan Oil Pump historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	24.790	25.780	24.140	24.840	24.840	13,604,605
2026-07-21	24.830	25.160	23.020	24.790	24.790	17,047,579
2026-07-20	26.000	26.450	24.000	24.410	24.410	17,489,007
2026-07-17	28.000	28.300	25.410	25.640	25.640	16,290,107
2026-07-16	28.200	29.200	27.390	28.150	28.150	12,764,054
2026-07-15	31.000	31.180	27.910	28.420	28.420	20,121,435
2026-07-14	31.040	31.100	29.650	30.860	30.860	15,576,465
2026-07-13	31.500	33.100	30.430	30.690	30.690	21,690,015
2026-07-10	31.460	32.890	31.260	31.400	31.400	16,401,006
2026-07-09	31.500	31.970	30.380	31.440	31.440	14,819,364
2026-07-08	34.180	34.210	31.500	31.520	31.520	18,057,843
2026-07-07	34.010	36.420	33.630	33.990	33.990	20,433,649
2026-07-06	34.380	35.350	34.000	34.110	34.110	19,059,360
2026-07-03	33.600	35.250	32.970	34.500	34.500	27,927,303
2026-07-02	33.800	34.440	32.870	32.970	32.970	20,760,275
2026-07-01	33.350	34.700	33.180	33.630	33.630	15,874,319
2026-06-30	31.510	33.500	31.150	33.210	33.210	16,301,477
2026-06-29	32.340	32.490	30.780	31.300	31.300	14,185,487
2026-06-26	33.790	34.070	32.180	32.190	32.190	16,624,374
2026-06-25	33.790	35.800	33.250	33.780	33.780	26,388,043
2026-06-24	33.800	33.980	32.600	33.580	33.580	16,741,778
2026-06-23	34.570	35.860	33.700	33.800	33.800	21,062,349
2026-06-22	34.500	34.850	33.120	33.850	33.850	19,198,006
2026-06-18	35.740	35.990	34.380	34.820	34.820	19,924,898
2026-06-17	35.890	36.500	35.480	35.730	35.730	17,057,023
2026-06-16	35.750	37.360	35.090	36.190	36.190	25,068,313
2026-06-15	36.000	36.680	33.890	35.300	35.300	33,831,668
2026-06-12	35.310	37.410	35.310	36.300	36.300	47,246,461
2026-06-11	33.170	34.200	33.130	34.010	34.010	32,453,502
2026-06-10	35.000	35.000	33.570	33.570	33.570	45,260,214
2026-06-09	42.000	42.350	37.300	37.300	37.300	33,284,019
2026-06-08	42.000	43.000	40.400	41.500	41.440	33,162,625
2026-06-05	43.720	44.490	42.200	43.160	43.098	34,232,039
2026-06-04	42.300	44.950	41.490	43.940	43.877	57,122,272
2026-06-03	39.800	42.600	38.400	42.600	42.538	56,657,456
2026-06-02	37.600	39.130	36.500	38.730	38.674	31,577,840
2026-06-01	37.120	38.850	36.860	37.630	37.576	36,892,788
2026-05-29	33.400	36.660	33.400	36.210	36.210	36,937,543
2026-05-28	33.180	33.990	31.900	33.750	33.750	18,986,789
2026-05-27	33.440	33.970	32.750	33.230	33.230	14,067,414
2026-05-26	31.600	34.260	31.600	33.600	33.600	26,038,215
2026-05-25	31.750	32.250	30.890	31.600	31.600	14,890,353
2026-05-22	32.500	33.050	31.420	31.870	31.870	24,489,769
2026-05-21	30.590	33.230	30.200	32.870	32.870	36,642,306
2026-05-20	31.570	31.570	29.830	30.210	30.210	21,539,477
2026-05-19	32.130	32.700	31.760	31.880	31.880	13,118,184
2026-05-18	32.170	32.300	30.650	31.940	31.940	20,459,969
2026-05-15	31.010	33.850	31.000	32.490	32.490	26,174,298
2026-05-14	33.350	33.410	31.330	31.500	31.500	26,912,473
2026-05-13	34.990	35.350	33.310	33.440	33.440	31,508,911
2026-05-12	41.830	41.830	35.300	35.350	35.350	53,605,071
2026-05-11	40.000	42.060	38.140	39.210	39.210	40,211,974
2026-05-08	39.830	40.430	39.190	40.140	40.140	21,672,666
2026-05-07	38.000	40.450	36.380	40.000	40.000	33,098,743
2026-05-06	38.880	38.950	37.710	38.200	38.200	18,336,265
2026-04-30	37.700	38.890	37.700	38.210	38.210	14,802,059
2026-04-29	35.690	38.300	35.690	37.650	37.650	17,730,594
2026-04-28	37.370	37.580	35.300	35.910	35.910	17,128,771
2026-04-27	37.400	38.000	37.180	37.470	37.470	12,545,253
2026-04-24	38.010	38.270	37.200	37.460	37.460	15,488,879

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-30	0.2500 CNY
2022-06-02	0.4680 CNY
2021-06-08	0.6300 CNY
2020-06-11	0.2800 CNY
2019-04-16	0.4810 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.