Hunan Oil Pump historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 35.550 | 36.880 | 35.520 | 36.360 | 36.360 | 11,669,750 |
| 2025-10-23 | 36.160 | 36.160 | 34.640 | 35.330 | 35.330 | 13,366,882 |
| 2025-10-22 | 37.250 | 37.580 | 36.030 | 36.160 | 36.160 | 10,700,912 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.2500 CNY |
| 2022-06-02 | 0.4680 CNY |
| 2021-06-08 | 0.6300 CNY |
| 2020-06-11 | 0.2800 CNY |
| 2019-04-16 | 0.4810 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.