Zhejiang Dibay Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 21.100 | 21.350 | 20.700 | 21.200 | 21.200 | 5,844,950 |
| 2025-10-22 | 20.330 | 21.900 | 20.010 | 21.500 | 21.500 | 11,998,833 |
| 2025-10-21 | 20.770 | 20.770 | 20.150 | 20.370 | 20.370 | 5,639,286 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.0800 CNY |
| 2022-05-23 | 0.2000 CNY |
| 2021-05-24 | 0.1000 CNY |
| 2020-05-26 | 0.1612 CNY |
| 2019-04-22 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.