Zhejiang Meilun Elevator Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.800 | 6.830 | 6.490 | 6.550 | 6.550 | 7,226,100 |
| 2026-10-16 | 6.750 | 6.920 | 6.710 | 6.770 | 6.770 | 4,267,900 |
| 2026-10-15 | 6.690 | 6.820 | 6.620 | 6.690 | 6.690 | 5,041,300 |
| 2026-10-14 | 6.980 | 7.020 | 6.790 | 6.830 | 6.830 | 5,229,800 |
| 2026-10-13 | 6.730 | 7.030 | 6.600 | 6.980 | 6.980 | 6,777,000 |
| 2026-10-12 | 7.060 | 7.060 | 6.820 | 6.840 | 6.840 | 4,671,600 |
| 2026-10-09 | 7.030 | 7.100 | 6.760 | 7.020 | 7.020 | 7,638,800 |
| 2026-10-08 | 7.140 | 7.250 | 7.020 | 7.070 | 7.070 | 7,312,000 |
| 2026-09-30 | 7.150 | 7.260 | 7.110 | 7.210 | 7.210 | 6,663,600 |
| 2026-09-29 | 7.210 | 7.260 | 7.090 | 7.140 | 7.140 | 6,918,700 |
| 2026-09-28 | 7.230 | 7.390 | 7.200 | 7.270 | 7.270 | 6,984,301 |
| 2026-09-24 | 7.060 | 7.300 | 6.970 | 7.230 | 7.230 | 10,692,200 |
| 2026-09-23 | 7.270 | 7.370 | 6.960 | 7.060 | 7.060 | 13,314,400 |
| 2026-09-22 | 7.520 | 7.600 | 7.250 | 7.340 | 7.340 | 15,727,300 |
| 2026-09-21 | 7.410 | 7.630 | 7.140 | 7.580 | 7.580 | 18,661,800 |
| 2026-09-18 | 6.830 | 7.290 | 6.750 | 7.180 | 7.180 | 12,876,500 |
| 2026-09-17 | 6.610 | 6.800 | 6.460 | 6.760 | 6.760 | 8,487,800 |
| 2026-09-16 | 6.580 | 6.700 | 6.550 | 6.630 | 6.630 | 7,590,336 |
| 2026-09-15 | 6.620 | 6.710 | 6.490 | 6.630 | 6.630 | 15,159,736 |
| 2026-09-14 | 7.270 | 7.280 | 6.620 | 6.620 | 6.620 | 15,840,800 |
| 2026-09-11 | 7.520 | 7.520 | 7.180 | 7.350 | 7.350 | 12,077,436 |
| 2026-09-10 | 7.640 | 7.760 | 7.500 | 7.550 | 7.550 | 14,481,182 |
| 2026-09-09 | 7.590 | 7.770 | 7.360 | 7.670 | 7.670 | 20,787,418 |
| 2026-09-08 | 7.040 | 7.560 | 6.960 | 7.480 | 7.480 | 32,311,494 |
| 2026-09-07 | 6.470 | 7.010 | 6.460 | 6.940 | 6.940 | 11,860,321 |
| 2026-09-04 | 6.580 | 6.650 | 6.450 | 6.470 | 6.470 | 4,119,000 |
| 2026-09-03 | 6.670 | 6.720 | 6.520 | 6.560 | 6.560 | 2,731,900 |
| 2026-09-02 | 6.690 | 6.700 | 6.590 | 6.660 | 6.660 | 3,065,800 |
| 2026-09-01 | 6.640 | 6.720 | 6.630 | 6.700 | 6.700 | 4,091,739 |
| 2026-08-31 | 6.510 | 6.690 | 6.460 | 6.650 | 6.650 | 5,407,800 |
| 2026-08-28 | 6.410 | 6.520 | 6.400 | 6.520 | 6.520 | 3,109,368 |
| 2026-08-27 | 6.400 | 6.450 | 6.340 | 6.410 | 6.410 | 2,774,800 |
| 2026-08-26 | 6.430 | 6.470 | 6.360 | 6.400 | 6.400 | 2,213,700 |
| 2026-08-25 | 6.250 | 6.440 | 6.230 | 6.430 | 6.430 | 3,090,600 |
| 2026-08-24 | 6.320 | 6.340 | 6.210 | 6.260 | 6.260 | 2,777,750 |
| 2026-08-21 | 6.350 | 6.350 | 6.200 | 6.320 | 6.320 | 2,721,772 |
| 2026-08-20 | 6.280 | 6.380 | 6.250 | 6.350 | 6.350 | 3,483,000 |
| 2026-08-19 | 6.380 | 6.380 | 6.180 | 6.230 | 6.230 | 2,726,200 |
| 2026-08-18 | 6.380 | 6.450 | 6.340 | 6.390 | 6.390 | 3,738,900 |
| 2026-08-17 | 6.300 | 6.390 | 6.250 | 6.370 | 6.370 | 3,502,600 |
| 2026-08-14 | 6.240 | 6.310 | 6.190 | 6.290 | 6.290 | 3,433,600 |
| 2026-08-13 | 6.300 | 6.350 | 6.240 | 6.250 | 6.250 | 3,404,700 |
| 2026-08-12 | 6.250 | 6.330 | 6.240 | 6.300 | 6.300 | 2,420,033 |
| 2026-08-11 | 6.300 | 6.320 | 6.200 | 6.250 | 6.250 | 3,087,700 |
| 2026-08-10 | 6.100 | 6.340 | 6.090 | 6.310 | 6.310 | 4,776,375 |
| 2026-08-07 | 6.140 | 6.140 | 5.990 | 6.110 | 6.110 | 3,227,900 |
| 2026-08-06 | 6.080 | 6.140 | 6.020 | 6.120 | 6.120 | 2,855,607 |
| 2026-08-05 | 6.180 | 6.190 | 6.020 | 6.080 | 6.080 | 4,174,000 |
| 2026-08-04 | 6.120 | 6.190 | 6.060 | 6.170 | 6.170 | 5,255,664 |
| 2026-08-03 | 5.890 | 6.130 | 5.890 | 6.110 | 6.110 | 5,131,200 |
| 2026-07-31 | 5.820 | 5.900 | 5.780 | 5.890 | 5.890 | 4,094,464 |
| 2026-07-30 | 5.830 | 5.930 | 5.710 | 5.800 | 5.800 | 3,864,200 |
| 2026-07-29 | 5.700 | 5.880 | 5.700 | 5.840 | 5.840 | 3,582,200 |
| 2026-07-28 | 5.690 | 5.840 | 5.660 | 5.740 | 5.740 | 3,289,100 |
| 2026-07-27 | 5.650 | 5.770 | 5.610 | 5.690 | 5.690 | 3,917,600 |
| 2026-07-24 | 5.670 | 5.690 | 5.520 | 5.630 | 5.630 | 3,736,978 |
| 2026-07-23 | 5.450 | 5.710 | 5.420 | 5.700 | 5.700 | 4,623,100 |
| 2026-07-22 | 5.530 | 5.600 | 5.420 | 5.460 | 5.460 | 5,519,900 |
| 2026-07-21 | 5.640 | 5.670 | 5.350 | 5.560 | 5.560 | 7,048,900 |
| 2026-07-20 | 5.820 | 5.980 | 5.580 | 5.690 | 5.690 | 6,765,600 |
Page 1 of 21 · 1,215 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.1000 CNY |
| 2022-06-21 | 0.1000 CNY |
| 2021-09-30 | 0.0500 CNY |
| 2021-06-16 | 0.0500 CNY |
| 2020-06-11 | 0.0500 CNY |
| 2019-06-11 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.