Zhejiang Meilun Elevator Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 6.460 | 6.520 | 6.450 | 6.500 | 6.312 | 566,500 |
| 2021-11-04 | 6.460 | 6.500 | 6.390 | 6.480 | 6.292 | 662,300 |
| 2021-11-03 | 6.400 | 6.470 | 6.350 | 6.440 | 6.253 | 633,900 |
| 2021-11-02 | 6.540 | 6.580 | 6.360 | 6.400 | 6.214 | 1,107,939 |
| 2021-11-01 | 6.510 | 6.650 | 6.480 | 6.540 | 6.350 | 941,400 |
| 2021-10-29 | 6.300 | 6.480 | 6.290 | 6.480 | 6.292 | 674,456 |
| 2021-10-28 | 6.340 | 6.400 | 6.230 | 6.300 | 6.117 | 728,826 |
| 2021-10-27 | 6.460 | 6.490 | 6.310 | 6.340 | 6.156 | 890,600 |
| 2021-10-26 | 6.620 | 6.620 | 6.490 | 6.500 | 6.312 | 877,576 |
| 2021-10-25 | 6.600 | 6.630 | 6.530 | 6.600 | 6.409 | 637,900 |
| 2021-10-22 | 6.710 | 6.730 | 6.590 | 6.630 | 6.438 | 835,500 |
| 2021-10-21 | 6.680 | 6.700 | 6.620 | 6.670 | 6.477 | 536,461 |
| 2021-10-20 | 6.750 | 6.750 | 6.630 | 6.680 | 6.486 | 666,100 |
| 2021-10-19 | 6.800 | 6.850 | 6.740 | 6.750 | 6.554 | 859,800 |
| 2021-10-18 | 6.800 | 6.920 | 6.710 | 6.820 | 6.622 | 997,900 |
| 2021-10-15 | 6.840 | 6.840 | 6.750 | 6.800 | 6.603 | 1,481,000 |
| 2021-10-14 | 6.770 | 6.860 | 6.730 | 6.820 | 6.622 | 646,500 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.1000 CNY |
| 2022-06-21 | 0.1000 CNY |
| 2021-09-30 | 0.0500 CNY |
| 2021-06-16 | 0.0500 CNY |
| 2020-06-11 | 0.0500 CNY |
| 2019-06-11 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.