Shanghai Bloom Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 82.320 | 83.930 | 81.630 | 83.730 | 81.526 | 1,601,872 |
| 2025-10-23 | 81.120 | 81.940 | 79.900 | 81.820 | 79.666 | 484,740 |
| 2025-10-22 | 81.860 | 82.170 | 80.780 | 81.120 | 78.984 | 508,179 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 1.0000 CNY |
| 2025-12-25 | 0.6000 CNY |
| 2025-07-23 | 0.9000 CNY |
| 2025-01-23 | 0.6000 CNY |
| 2024-07-03 | 1.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.