Nanjing OLO Home Furnishing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 8.930 | 8.930 | 8.700 | 8.730 | 8.560 | 430,328 |
| 2021-11-05 | 8.960 | 8.990 | 8.870 | 8.900 | 8.727 | 167,100 |
| 2021-11-04 | 8.980 | 9.010 | 8.880 | 8.930 | 8.756 | 300,760 |
| 2021-11-03 | 8.980 | 9.100 | 8.700 | 9.000 | 8.825 | 426,760 |
| 2021-11-02 | 9.220 | 9.340 | 9.010 | 9.050 | 8.874 | 451,220 |
| 2021-11-01 | 9.080 | 9.200 | 8.960 | 9.120 | 8.943 | 628,808 |
| 2021-10-29 | 9.700 | 9.700 | 9.220 | 9.310 | 9.129 | 451,694 |
| 2021-10-28 | 9.130 | 9.740 | 9.130 | 9.400 | 9.217 | 380,240 |
| 2021-10-27 | 9.970 | 9.970 | 9.500 | 9.500 | 9.315 | 506,448 |
| 2021-10-26 | 9.210 | 9.820 | 9.210 | 9.670 | 9.482 | 279,400 |
| 2021-10-25 | 9.870 | 10.060 | 9.640 | 9.850 | 9.658 | 322,308 |
| 2021-10-22 | 9.710 | 9.930 | 9.650 | 9.870 | 9.678 | 262,944 |
| 2021-10-21 | 9.790 | 9.840 | 9.520 | 9.710 | 9.521 | 258,400 |
| 2021-10-20 | 10.050 | 10.140 | 9.820 | 9.830 | 9.639 | 394,812 |
| 2021-10-19 | 8.910 | 10.080 | 8.910 | 10.080 | 9.884 | 694,472 |
| 2021-10-18 | 10.250 | 10.250 | 9.840 | 9.870 | 9.678 | 697,536 |
| 2021-10-15 | 9.710 | 10.120 | 9.710 | 9.810 | 9.619 | 728,762 |
| 2021-10-14 | 10.400 | 10.500 | 10.050 | 10.120 | 9.923 | 853,016 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.1500 CNY |
| 2021-05-24 | 0.3000 CNY |
| 2020-07-03 | 0.3920 CNY |
| 2019-07-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.