Nanjing OLO Home Furnishing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9.170 | 9.320 | 9.140 | 9.170 | 9.170 | 7,919,108 |
| 2025-10-21 | 9.090 | 9.240 | 8.990 | 9.230 | 9.230 | 11,450,804 |
| 2025-10-20 | 8.790 | 9.290 | 8.770 | 9.020 | 9.020 | 18,278,036 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.1500 CNY |
| 2021-05-24 | 0.3000 CNY |
| 2020-07-03 | 0.3920 CNY |
| 2019-07-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.