Guangdong Ellington Electronics Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 10.520 | 11.140 | 10.460 | 10.950 | 10.950 | 25,797,048 |
| 2025-10-20 | 10.410 | 10.630 | 10.370 | 10.450 | 10.450 | 13,414,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.1470 CNY |
| 2022-07-19 | 0.0680 CNY |
| 2021-06-18 | 0.1000 CNY |
| 2020-10-22 | 0.1200 CNY |
| 2020-07-07 | 0.3500 CNY |
| 2019-09-25 | 0.7500 CNY |
| 2019-07-19 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.