Zhejiang Baida Precision Mnfg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 15.390 | 15.500 | 15.220 | 15.480 | 15.480 | 5,553,200 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-07 | 0.2500 CNY |
| 2021-06-30 | 0.2000 CNY |
| 2020-07-20 | 0.3304 CNY |
| 2019-05-29 | 0.2360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.