Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 603332.SHG stock page

Suzhou Longjie Special Fiber Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-278.7009.2308.7009.1209.1205,661,188
2023-10-268.8408.9008.7008.7708.7704,065,930
2023-10-258.7008.8808.6508.8408.8405,120,286
2023-10-248.2908.6808.2508.6408.6407,919,246
2023-10-238.7208.7608.1808.2408.2407,224,233
2023-10-208.5108.8008.5008.7708.7702,950,280
2023-10-198.5008.7308.3908.5408.5402,205,032
2023-10-188.5708.6708.4608.4708.4701,495,853
2023-10-178.6408.7408.5408.6308.6301,471,884
2023-10-168.5208.6508.4808.5908.5901,433,922
2023-10-138.7008.7108.4908.5308.5301,494,912
2023-10-128.6308.7408.4808.7108.7101,905,361
2023-10-118.7408.7408.4908.5608.5602,620,880
2023-10-108.8208.9108.6508.6908.6901,405,650
2023-10-098.7808.9408.7208.7908.7901,970,752
2023-09-288.7408.8408.6608.8008.8001,572,100
2023-09-278.6208.8308.5708.6608.6601,844,292
2023-09-268.7308.7408.6008.6608.6601,146,126
2023-09-258.8608.8608.6708.7408.7401,871,830
2023-09-228.7808.8608.6908.8208.8201,677,934
2023-09-218.7608.8008.6808.7508.7501,181,321
2023-09-208.7308.8308.7008.7308.7301,343,960
2023-09-198.9408.9408.7308.7408.7401,244,942
2023-09-188.7408.9108.6308.9108.9101,825,430
2023-09-158.8208.8208.6808.7208.7201,728,896
2023-09-148.8108.8208.7108.7608.7601,912,890
2023-09-138.8108.9108.7208.7808.7801,427,832
2023-09-128.9308.9608.8008.8608.8602,124,486
2023-09-119.0509.0508.8708.9008.9002,193,774
2023-09-088.9509.0608.8808.9808.9802,657,658
2023-09-079.0809.1108.9108.9308.9302,235,870
2023-09-068.9209.0708.8609.0609.0602,818,653
2023-09-058.9008.9808.8508.9508.9502,709,052
2023-09-048.7608.9008.6608.9008.9003,057,822
2023-09-018.6608.7808.5408.7608.7602,225,579
2023-08-318.6308.7108.5708.6408.6401,899,174
2023-08-308.4708.6708.4708.6308.6302,147,131
2023-08-298.1608.4708.1008.4708.4702,524,772
2023-08-288.4008.4408.1708.1908.1902,822,348
2023-08-258.1108.3408.0508.0708.0701,776,670
2023-08-248.3008.4308.0008.1108.1102,770,694
2023-08-238.3808.4608.3008.3008.3001,179,251
2023-08-228.5608.6108.2908.4308.4301,738,158
2023-08-218.5008.6508.5008.5608.5601,406,306
2023-08-188.5008.7208.4808.5408.5402,202,556
2023-08-178.3308.4808.2608.4808.4801,235,142
2023-08-168.4308.4408.3208.3308.330988,772
2023-08-158.4108.4908.3808.4408.4401,187,764
2023-08-148.3508.4508.2608.4308.4301,323,480
2023-08-118.4408.4908.2908.3408.3401,596,798
2023-08-108.4608.4808.4008.4508.450802,140
2023-08-098.4508.5208.3908.4308.4301,337,850
2023-08-088.3908.5308.3908.4808.4801,791,540
2023-08-078.4108.5308.3508.4508.4503,333,998
2023-08-048.6608.6908.3708.3708.3704,852,004
2023-08-038.8108.8208.6608.6708.6702,261,722
2023-08-028.8708.8808.7808.8408.8401,872,212
2023-08-018.9708.9808.8408.8908.8901,504,964
2023-07-318.8608.9308.8208.8908.8901,873,460
2023-07-288.8008.8608.7108.8608.8601,513,786
← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-040.1303 CNY
2022-06-230.4200 CNY
2021-06-110.1500 CNY
2020-06-120.6000 CNY
2019-06-040.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.