Suzhou Longjie Special Fiber Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 15.350 | 15.350 | 15.160 | 15.270 | 8.164 | 1,166,984 |
| 2021-11-04 | 15.280 | 15.350 | 15.130 | 15.260 | 8.159 | 1,303,120 |
| 2021-11-03 | 14.990 | 15.370 | 14.810 | 15.270 | 8.164 | 1,741,194 |
| 2021-11-02 | 15.170 | 15.300 | 14.810 | 14.920 | 7.977 | 1,557,556 |
| 2021-11-01 | 15.000 | 15.180 | 14.760 | 15.130 | 8.089 | 1,194,422 |
| 2021-10-29 | 14.820 | 15.060 | 14.680 | 14.960 | 7.998 | 1,641,596 |
| 2021-10-28 | 14.590 | 15.210 | 14.580 | 14.820 | 7.924 | 2,422,966 |
| 2021-10-27 | 14.850 | 14.910 | 14.210 | 14.430 | 7.715 | 1,897,896 |
| 2021-10-26 | 15.090 | 15.150 | 14.880 | 14.910 | 7.972 | 1,109,836 |
| 2021-10-25 | 14.960 | 15.170 | 14.850 | 15.100 | 8.073 | 1,019,633 |
| 2021-10-22 | 15.250 | 15.310 | 14.980 | 14.990 | 8.014 | 1,232,322 |
| 2021-10-21 | 15.210 | 15.320 | 15.150 | 15.230 | 8.143 | 1,094,184 |
| 2021-10-20 | 15.600 | 15.600 | 15.150 | 15.220 | 8.137 | 1,516,060 |
| 2021-10-19 | 15.730 | 15.770 | 15.470 | 15.480 | 8.276 | 1,349,894 |
| 2021-10-18 | 15.680 | 15.880 | 15.500 | 15.690 | 8.389 | 1,002,889 |
| 2021-10-15 | 15.900 | 16.050 | 15.660 | 15.680 | 8.383 | 1,621,416 |
| 2021-10-14 | 15.840 | 16.200 | 15.630 | 15.990 | 8.549 | 1,979,978 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.1303 CNY |
| 2022-06-23 | 0.4200 CNY |
| 2021-06-11 | 0.1500 CNY |
| 2020-06-12 | 0.6000 CNY |
| 2019-06-04 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.