Suzhou Longjie Special Fiber Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13.500 | 13.500 | 13.230 | 13.330 | 13.330 | 3,283,613 |
| 2025-10-21 | 13.130 | 13.250 | 13.040 | 13.240 | 13.240 | 3,255,964 |
| 2025-10-20 | 12.980 | 13.150 | 12.980 | 13.130 | 13.130 | 3,256,530 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.1303 CNY |
| 2022-06-23 | 0.4200 CNY |
| 2021-06-11 | 0.1500 CNY |
| 2020-06-12 | 0.6000 CNY |
| 2019-06-04 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.