Guangdong Dcenti Auto-Parts Stock Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.760 | 5.990 | 5.680 | 5.900 | 5.900 | 33,477,634 |
| 2025-10-21 | 5.430 | 5.840 | 5.390 | 5.750 | 5.750 | 30,764,320 |
| 2025-10-20 | 5.320 | 5.420 | 5.280 | 5.400 | 5.400 | 11,199,742 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-06 | 0.0240 CNY |
| 2021-04-21 | 0.0430 CNY |
| 2020-04-23 | 0.0200 CNY |
| 2019-04-22 | 0.0260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.