Zhejiang Dingli Mach Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 49.150 | 50.300 | 49.100 | 49.780 | 49.780 | 5,110,335 |
| 2025-10-20 | 48.600 | 49.200 | 48.470 | 48.900 | 48.900 | 4,407,425 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.5000 CNY |
| 2022-06-23 | 0.3400 CNY |
| 2021-07-09 | 0.2600 CNY |
| 2020-06-05 | 0.4900 CNY |
| 2019-05-22 | 0.4900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.