Fujian Anjoy Foods Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 189.00 | 206.89 | 189.00 | 198.62 | 196.37 | 3,801,491 |
| 2021-11-03 | 197.20 | 199.88 | 180.81 | 189.30 | 187.15 | 2,735,467 |
| 2021-11-02 | 190.00 | 199.10 | 185.06 | 197.20 | 194.96 | 4,959,965 |
| 2021-11-01 | 193.40 | 195.00 | 182.38 | 182.38 | 180.31 | 2,364,378 |
| 2021-10-29 | 191.83 | 206.68 | 190.44 | 202.64 | 200.34 | 2,740,663 |
| 2021-10-28 | 186.88 | 194.35 | 183.01 | 192.00 | 189.82 | 2,467,495 |
| 2021-10-27 | 191.97 | 191.97 | 179.15 | 186.37 | 184.26 | 3,094,832 |
| 2021-10-26 | 188.54 | 195.49 | 186.14 | 189.30 | 187.15 | 3,888,792 |
| 2021-10-25 | 178.00 | 185.50 | 178.00 | 184.75 | 182.65 | 1,933,292 |
| 2021-10-22 | 172.00 | 182.25 | 168.56 | 176.97 | 174.96 | 1,530,275 |
| 2021-10-21 | 171.37 | 172.99 | 168.01 | 171.75 | 169.80 | 948,563 |
| 2021-10-20 | 169.00 | 173.00 | 165.85 | 170.34 | 168.41 | 1,696,774 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 1.1270 CNY |
| 2022-06-29 | 0.6990 CNY |
| 2021-07-02 | 0.7420 CNY |
| 2020-05-25 | 0.4740 CNY |
| 2019-06-19 | 0.3760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.