Guangdong Wencan Die Casting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 41.500 | 42.610 | 40.640 | 40.900 | 40.681 | 7,579,262 |
| 2021-11-05 | 41.870 | 43.110 | 41.350 | 41.950 | 41.725 | 7,326,152 |
| 2021-11-04 | 41.100 | 43.190 | 40.000 | 41.910 | 41.685 | 9,744,971 |
| 2021-11-03 | 37.180 | 41.460 | 37.040 | 40.740 | 40.522 | 17,064,161 |
| 2021-11-02 | 39.500 | 39.700 | 36.710 | 37.750 | 37.548 | 20,332,901 |
| 2021-11-01 | 37.000 | 37.970 | 35.710 | 37.970 | 37.766 | 5,634,501 |
| 2021-10-29 | 32.500 | 34.520 | 32.500 | 34.520 | 34.335 | 2,241,956 |
| 2021-10-28 | 30.000 | 31.880 | 29.880 | 31.380 | 31.212 | 6,976,759 |
| 2021-10-27 | 31.340 | 32.270 | 30.590 | 31.010 | 30.844 | 4,843,519 |
| 2021-10-26 | 33.000 | 33.300 | 31.740 | 31.960 | 31.789 | 4,387,804 |
| 2021-10-25 | 32.000 | 32.300 | 31.100 | 31.920 | 31.749 | 2,903,339 |
| 2021-10-22 | 33.000 | 33.040 | 31.530 | 31.800 | 31.630 | 3,272,303 |
| 2021-10-21 | 33.340 | 33.500 | 32.150 | 32.450 | 32.276 | 4,118,562 |
| 2021-10-20 | 33.390 | 34.000 | 32.410 | 33.340 | 33.161 | 5,307,387 |
| 2021-10-19 | 33.660 | 35.150 | 33.040 | 33.540 | 33.360 | 5,066,238 |
| 2021-10-18 | 33.390 | 33.880 | 32.750 | 33.690 | 33.509 | 5,514,750 |
| 2021-10-15 | 34.150 | 34.550 | 32.710 | 33.380 | 33.201 | 5,247,908 |
| 2021-10-14 | 33.220 | 35.450 | 33.010 | 33.590 | 33.410 | 9,022,065 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.1500 CNY |
| 2022-07-08 | 0.1500 CNY |
| 2021-06-18 | 0.1500 CNY |
| 2020-05-13 | 0.1500 CNY |
| 2019-05-17 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.