Guangdong Wencan Die Casting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 22.000 | 22.140 | 21.810 | 22.040 | 22.040 | 3,802,759 |
| 2025-10-20 | 22.180 | 22.340 | 21.810 | 22.000 | 22.000 | 5,114,715 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.1500 CNY |
| 2022-07-08 | 0.1500 CNY |
| 2021-06-18 | 0.1500 CNY |
| 2020-05-13 | 0.1500 CNY |
| 2019-05-17 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.