Kingclean Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 23.930 | 24.470 | 23.720 | 24.390 | 22.632 | 1,301,997 |
| 2021-11-03 | 23.940 | 24.100 | 23.550 | 23.810 | 22.093 | 960,636 |
| 2021-11-02 | 24.190 | 24.570 | 23.850 | 23.980 | 22.251 | 1,845,703 |
| 2021-11-01 | 25.050 | 25.300 | 24.110 | 24.210 | 22.465 | 2,015,989 |
| 2021-10-29 | 24.570 | 25.250 | 24.380 | 25.000 | 23.198 | 1,274,268 |
| 2021-10-28 | 24.400 | 24.700 | 23.850 | 24.550 | 22.780 | 1,373,644 |
| 2021-10-27 | 25.540 | 25.540 | 24.380 | 24.420 | 22.659 | 1,857,035 |
| 2021-10-26 | 25.510 | 25.980 | 25.400 | 25.580 | 23.736 | 1,069,540 |
| 2021-10-25 | 26.040 | 26.320 | 25.340 | 25.400 | 23.569 | 1,961,387 |
| 2021-10-22 | 26.140 | 26.970 | 25.890 | 26.040 | 24.163 | 1,995,406 |
| 2021-10-21 | 25.380 | 26.520 | 25.380 | 26.300 | 24.404 | 2,105,956 |
| 2021-10-20 | 25.600 | 26.030 | 25.350 | 25.380 | 23.550 | 1,041,334 |
| 2021-10-19 | 25.080 | 25.780 | 24.940 | 25.660 | 23.810 | 1,195,053 |
| 2021-10-18 | 25.260 | 25.390 | 25.000 | 25.080 | 23.272 | 1,064,163 |
| 2021-10-15 | 25.670 | 25.990 | 25.260 | 25.330 | 23.504 | 1,445,640 |
| 2021-10-14 | 25.970 | 26.260 | 25.700 | 26.000 | 24.125 | 621,920 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.0000 CNY |
| 2022-07-18 | 1.0000 CNY |
| 2021-07-08 | 2.8000 CNY |
| 2020-06-08 | 0.2600 CNY |
| 2019-06-05 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.