Guangxi Liuzhou Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 15.430 | 15.550 | 15.400 | 15.480 | 14.680 | 1,469,148 |
| 2021-11-04 | 15.560 | 15.560 | 15.400 | 15.490 | 14.690 | 2,070,414 |
| 2021-11-03 | 15.180 | 15.530 | 15.160 | 15.500 | 14.699 | 1,787,667 |
| 2021-11-02 | 15.520 | 15.690 | 15.120 | 15.220 | 14.434 | 2,122,992 |
| 2021-11-01 | 15.270 | 15.650 | 15.160 | 15.520 | 14.718 | 2,325,547 |
| 2021-10-29 | 15.070 | 15.350 | 15.050 | 15.230 | 14.443 | 2,207,299 |
| 2021-10-28 | 15.550 | 15.550 | 15.070 | 15.100 | 14.320 | 2,782,124 |
| 2021-10-27 | 15.900 | 16.040 | 15.450 | 15.550 | 14.747 | 3,061,995 |
| 2021-10-26 | 16.110 | 16.190 | 15.820 | 15.880 | 15.060 | 2,520,408 |
| 2021-10-25 | 16.210 | 16.210 | 16.050 | 16.110 | 15.278 | 1,407,704 |
| 2021-10-22 | 16.340 | 16.340 | 16.200 | 16.210 | 15.373 | 1,350,606 |
| 2021-10-21 | 16.390 | 16.430 | 16.260 | 16.340 | 15.496 | 1,389,952 |
| 2021-10-20 | 16.450 | 16.520 | 16.340 | 16.390 | 15.543 | 1,319,594 |
| 2021-10-19 | 16.470 | 16.500 | 16.340 | 16.490 | 15.638 | 1,185,246 |
| 2021-10-18 | 16.660 | 16.710 | 16.390 | 16.470 | 15.619 | 1,712,766 |
| 2021-10-15 | 16.760 | 16.840 | 16.680 | 16.720 | 15.856 | 1,088,181 |
| 2021-10-14 | 16.930 | 16.930 | 16.750 | 16.800 | 15.932 | 1,325,509 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.5080 CNY |
| 2022-06-17 | 0.4800 CNY |
| 2021-06-10 | 0.6000 CNY |
| 2020-06-24 | 0.9520 CNY |
| 2019-05-28 | 0.6200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.