Jiangsu King's Luck Brewery Joint-Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 50.550 | 54.630 | 50.100 | 54.090 | 52.696 | 18,264,141 |
| 2021-11-03 | 50.220 | 51.410 | 49.700 | 50.620 | 49.316 | 11,528,405 |
| 2021-11-02 | 52.140 | 52.610 | 49.780 | 50.200 | 48.906 | 20,270,448 |
| 2021-11-01 | 51.000 | 54.250 | 49.510 | 52.670 | 51.313 | 29,211,242 |
| 2021-10-29 | 48.600 | 50.430 | 48.530 | 49.320 | 48.049 | 15,600,203 |
| 2021-10-28 | 47.420 | 49.430 | 47.420 | 48.550 | 47.299 | 16,493,722 |
| 2021-10-27 | 47.700 | 47.700 | 46.280 | 47.090 | 45.877 | 14,259,245 |
| 2021-10-26 | 47.960 | 48.730 | 47.410 | 48.190 | 46.948 | 11,361,923 |
| 2021-10-25 | 48.490 | 50.300 | 47.580 | 48.240 | 46.997 | 16,039,601 |
| 2021-10-22 | 47.760 | 50.150 | 47.550 | 49.770 | 48.487 | 25,083,466 |
| 2021-10-21 | 43.730 | 48.100 | 43.530 | 48.100 | 46.860 | 30,480,577 |
| 2021-10-20 | 44.100 | 44.300 | 43.100 | 43.730 | 42.603 | 10,091,539 |
| 2021-10-19 | 43.160 | 43.970 | 43.010 | 43.600 | 42.476 | 13,563,776 |
| 2021-10-18 | 46.970 | 46.970 | 43.280 | 43.340 | 42.223 | 19,753,687 |
| 2021-10-15 | 46.860 | 48.100 | 46.280 | 47.590 | 46.364 | 7,755,002 |
| 2021-10-14 | 48.200 | 49.100 | 46.650 | 47.280 | 46.062 | 10,286,326 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.7300 CNY |
| 2022-05-31 | 0.5900 CNY |
| 2021-06-25 | 0.4500 CNY |
| 2020-06-24 | 0.4100 CNY |
| 2019-05-21 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.