Fujian Apex Software Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	26.920	27.670	26.900	27.600	27.600	2,147,940
2026-10-16	27.790	27.790	26.880	27.180	27.180	2,815,960
2026-10-15	27.010	28.080	27.000	27.440	27.440	3,304,662
2026-10-14	27.590	27.920	27.530	27.600	27.600	1,622,800
2026-10-13	27.250	28.040	27.140	27.770	27.770	2,883,536
2026-10-12	26.960	27.730	26.960	27.580	27.580	2,620,823
2026-10-09	26.210	27.190	25.810	27.170	27.170	3,598,020
2026-10-08	26.800	26.950	25.990	26.110	26.110	1,804,728
2026-09-30	26.940	27.020	26.710	26.780	26.780	1,099,044
2026-09-29	26.610	27.040	26.530	26.830	26.830	1,140,380
2026-09-28	26.970	26.970	26.320	26.610	26.610	1,396,095
2026-09-24	27.230	27.290	26.830	26.830	26.830	1,033,035
2026-09-23	27.680	27.680	27.180	27.180	27.180	1,423,292
2026-09-22	27.500	27.980	27.350	27.680	27.680	2,560,540
2026-09-21	27.100	27.450	27.100	27.440	27.440	2,365,600
2026-09-18	26.770	27.090	26.700	27.030	27.030	1,712,089
2026-09-17	26.670	27.000	26.540	26.640	26.640	1,190,500
2026-09-16	26.530	26.880	26.050	26.880	26.880	2,275,125
2026-09-15	26.840	26.980	26.530	26.570	26.570	1,453,400
2026-09-14	26.510	27.020	26.510	26.750	26.750	1,494,000
2026-09-11	27.730	27.730	26.410	26.620	26.620	4,728,415
2026-09-10	27.990	28.000	27.700	27.870	27.870	1,580,200
2026-09-09	28.430	28.450	27.900	28.030	28.030	2,620,831
2026-09-08	28.740	29.200	28.440	28.550	28.550	3,111,257
2026-09-07	29.420	29.550	28.460	28.850	28.850	4,823,155
2026-09-04	28.690	30.120	28.690	29.250	29.250	6,179,920
2026-09-03	28.610	29.170	28.320	28.430	28.430	2,572,460
2026-09-02	28.650	28.860	28.130	28.380	28.380	2,509,089
2026-09-01	29.000	29.480	28.780	28.900	28.900	4,064,861
2026-08-31	29.060	29.290	28.570	29.150	29.150	2,645,205
2026-08-28	29.490	29.970	29.380	29.420	29.420	2,733,242
2026-08-27	29.240	29.660	28.930	29.490	29.490	2,758,007
2026-08-26	28.590	29.780	28.420	29.330	29.330	4,307,513
2026-08-25	27.830	28.740	27.720	28.600	28.600	2,707,353
2026-08-24	28.530	28.750	27.820	28.020	28.020	3,030,907
2026-08-21	28.000	28.790	27.610	28.590	28.590	3,868,839
2026-08-20	29.040	29.200	27.710	28.130	28.130	6,995,284
2026-08-19	29.550	30.550	28.550	29.220	29.220	8,479,228
2026-08-18	29.650	29.970	29.010	29.920	29.920	4,022,740
2026-08-17	29.460	29.860	28.930	29.700	29.700	3,585,628
2026-08-14	29.560	30.040	29.030	29.460	29.460	3,441,100
2026-08-13	29.980	30.290	29.500	29.560	29.560	3,736,124
2026-08-12	29.800	30.250	29.610	29.880	29.880	2,943,700
2026-08-11	30.080	30.100	29.640	29.760	29.760	2,858,408
2026-08-10	29.890	30.230	29.730	30.070	30.070	3,223,500
2026-08-07	30.200	30.300	29.380	29.790	29.790	5,108,896
2026-08-06	30.560	31.270	30.160	30.410	30.410	5,157,234
2026-08-05	30.400	31.690	30.360	30.680	30.680	7,706,405
2026-08-04	30.650	31.200	30.310	30.440	30.440	5,654,020
2026-08-03	30.650	30.980	29.990	30.640	30.640	6,826,706
2026-07-31	29.300	31.760	29.300	30.930	30.930	10,997,240
2026-07-30	29.750	30.990	29.580	29.860	29.860	9,077,943
2026-07-29	29.470	29.960	29.190	29.550	29.550	5,232,796
2026-07-28	28.540	30.060	28.530	29.700	29.700	7,072,200
2026-07-27	29.000	29.140	28.030	29.090	29.090	6,246,622
2026-07-24	27.590	29.080	27.520	28.590	28.590	9,570,642
2026-07-23	27.200	28.310	27.000	27.850	27.850	5,838,179
2026-07-22	26.630	27.360	26.360	27.220	27.220	4,860,524
2026-07-21	26.200	26.890	26.040	26.670	26.670	4,316,590
2026-07-20	25.740	26.450	25.530	26.100	26.100	3,789,615

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.8000 CNY
2022-05-27	0.5500 CNY
2021-06-02	0.4000 CNY
2020-06-08	0.7000 CNY
2019-05-16	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.