Fujian Apex Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 29.625 | 29.942 | 29.042 | 29.167 | 27.788 | 1,727,643 |
| 2021-11-05 | 30.192 | 30.667 | 29.333 | 29.558 | 28.161 | 2,350,296 |
| 2021-11-04 | 28.125 | 30.833 | 27.858 | 30.067 | 28.645 | 5,504,222 |
| 2021-11-03 | 27.600 | 28.242 | 27.292 | 28.125 | 26.795 | 2,095,003 |
| 2021-11-02 | 28.058 | 28.983 | 27.592 | 27.817 | 26.502 | 2,542,239 |
| 2021-11-01 | 27.775 | 28.592 | 27.550 | 28.200 | 26.867 | 2,911,584 |
| 2021-10-29 | 26.683 | 27.917 | 26.250 | 27.783 | 26.470 | 3,906,523 |
| 2021-10-28 | 27.075 | 27.400 | 26.117 | 26.242 | 25.001 | 2,219,232 |
| 2021-10-27 | 27.592 | 27.917 | 26.775 | 27.025 | 25.747 | 2,413,522 |
| 2021-10-26 | 27.517 | 28.017 | 27.425 | 27.758 | 26.446 | 1,924,832 |
| 2021-10-25 | 28.167 | 28.167 | 27.017 | 27.875 | 26.557 | 4,195,560 |
| 2021-10-22 | 27.683 | 28.233 | 27.333 | 27.458 | 26.160 | 5,696,382 |
| 2021-10-21 | 26.425 | 27.650 | 26.258 | 27.358 | 26.065 | 3,855,829 |
| 2021-10-20 | 26.567 | 27.083 | 26.083 | 26.508 | 25.255 | 3,059,823 |
| 2021-10-19 | 25.142 | 26.658 | 25.142 | 26.183 | 24.945 | 3,020,734 |
| 2021-10-18 | 25.000 | 25.483 | 24.650 | 25.142 | 23.953 | 1,202,011 |
| 2021-10-15 | 24.800 | 25.192 | 24.558 | 25.000 | 23.818 | 792,681 |
| 2021-10-14 | 24.183 | 25.042 | 24.183 | 24.858 | 23.683 | 940,915 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.8000 CNY |
| 2022-05-27 | 0.5500 CNY |
| 2021-06-02 | 0.4000 CNY |
| 2020-06-08 | 0.7000 CNY |
| 2019-05-16 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.