Fujian Apex Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 31.980 | 32.180 | 31.800 | 32.000 | 32.000 | 4,870,205 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.8000 CNY |
| 2022-05-27 | 0.5500 CNY |
| 2021-06-02 | 0.4000 CNY |
| 2020-06-08 | 0.7000 CNY |
| 2019-05-16 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.