Fujian Apex Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 39.300 | 39.400 | 38.600 | 38.890 | 38.890 | 2,686,014 |
| 2025-10-21 | 39.200 | 39.860 | 39.200 | 39.520 | 39.520 | 1,797,523 |
| 2025-10-20 | 39.770 | 39.770 | 39.100 | 39.220 | 39.220 | 2,672,788 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.8000 CNY |
| 2022-05-27 | 0.5500 CNY |
| 2021-06-02 | 0.4000 CNY |
| 2020-06-08 | 0.7000 CNY |
| 2019-05-16 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.