Guangdong Champion Asia Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 18.710 | 19.430 | 18.430 | 19.380 | 13.142 | 5,475,400 |
| 2021-11-03 | 18.810 | 19.100 | 18.470 | 18.680 | 12.667 | 3,874,500 |
| 2021-11-02 | 18.290 | 19.650 | 18.290 | 18.730 | 12.701 | 8,771,140 |
| 2021-11-01 | 17.140 | 18.320 | 17.000 | 18.120 | 12.288 | 4,760,280 |
| 2021-10-29 | 16.730 | 17.320 | 16.700 | 17.150 | 11.630 | 2,430,988 |
| 2021-10-28 | 17.460 | 17.650 | 16.500 | 16.710 | 11.331 | 4,448,920 |
| 2021-10-27 | 18.240 | 18.290 | 17.440 | 17.510 | 11.874 | 4,768,232 |
| 2021-10-26 | 18.460 | 18.760 | 18.210 | 18.250 | 12.376 | 3,559,931 |
| 2021-10-25 | 18.150 | 18.770 | 17.830 | 18.630 | 12.633 | 5,001,651 |
| 2021-10-22 | 19.670 | 20.330 | 18.820 | 18.900 | 12.816 | 8,000,545 |
| 2021-10-21 | 18.720 | 19.530 | 18.580 | 19.510 | 13.230 | 8,680,471 |
| 2021-10-20 | 19.100 | 19.100 | 18.660 | 18.910 | 12.823 | 4,514,771 |
| 2021-10-19 | 18.400 | 19.200 | 18.310 | 19.170 | 13.000 | 8,423,151 |
| 2021-10-18 | 17.860 | 18.120 | 17.700 | 18.120 | 12.288 | 1,735,675 |
| 2021-10-15 | 18.080 | 18.080 | 17.610 | 17.930 | 12.159 | 2,150,960 |
| 2021-10-14 | 18.480 | 18.480 | 18.030 | 18.100 | 12.274 | 2,368,380 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.2000 CNY |
| 2022-07-07 | 0.5600 CNY |
| 2021-05-24 | 0.2200 CNY |
| 2020-07-16 | 0.0503 CNY |
| 2019-06-10 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.