Guangdong Champion Asia Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 13.440 | 13.800 | 13.370 | 13.640 | 13.640 | 7,331,640 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.2000 CNY |
| 2022-07-07 | 0.5600 CNY |
| 2021-05-24 | 0.2200 CNY |
| 2020-07-16 | 0.0503 CNY |
| 2019-06-10 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.