Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 603390.SHG stock page

Guangzhou Tongda Auto Electric Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-278.5508.8308.5508.7408.7403,966,300
2023-10-268.5008.6408.3808.6308.6303,652,400
2023-10-258.2808.5208.2708.4708.4702,856,900
2023-10-248.1208.3008.0508.2808.2802,148,200
2023-10-238.3508.4008.0308.0908.0902,516,830
2023-10-208.3208.5908.2908.3008.3002,643,502
2023-10-198.4708.4808.3208.3508.3502,592,900
2023-10-188.5008.5708.3708.4708.4702,282,709
2023-10-178.6408.6408.4308.4808.4801,952,000
2023-10-168.6008.6508.5308.5908.5902,715,000
2023-10-138.4808.6708.4808.6108.6102,606,500
2023-10-128.4908.6008.4108.5808.5802,402,800
2023-10-118.6808.7008.4608.5008.5002,605,500
2023-10-108.6608.7008.5508.6308.6302,291,900
2023-10-098.4008.6808.4008.6308.6303,906,100
2023-09-288.3008.4808.2008.4508.4502,996,600
2023-09-278.3908.3908.1908.1908.1902,103,000
2023-09-268.4008.4408.3308.3608.3601,294,300
2023-09-258.4808.4808.3308.4408.4402,601,300
2023-09-228.3008.4008.2008.3708.3702,185,300
2023-09-218.2608.3308.1908.2008.2001,832,591
2023-09-208.3408.4508.2608.2608.2601,958,900
2023-09-198.4608.4908.3308.3708.3702,648,000
2023-09-188.2208.5208.1508.4708.4704,187,900
2023-09-158.3708.3708.1508.1808.1802,025,800
2023-09-148.4108.4108.1908.2508.2502,930,600
2023-09-138.5308.5408.2508.3208.3201,975,400
2023-09-128.5208.5908.4508.5108.5102,956,400
2023-09-118.3008.5008.2308.4708.4703,003,600
2023-09-088.2308.2808.1808.2408.2402,069,000
2023-09-078.3108.3408.1808.1908.1901,872,200
2023-09-068.1808.4508.1508.3308.3302,786,491
2023-09-058.3408.3408.1708.1908.1902,068,700
2023-09-048.2608.3008.2008.2708.2702,347,600
2023-09-018.2708.3108.1508.2208.2202,969,500
2023-08-318.2708.3208.1908.2608.2602,287,800
2023-08-308.1708.3508.1608.3008.3003,135,400
2023-08-297.6308.1907.6308.1708.1705,995,700
2023-08-288.0008.0007.6207.6507.6503,438,100
2023-08-257.7307.8607.5607.5707.5702,724,400
2023-08-247.8307.9507.6607.7307.7302,793,600
2023-08-237.9307.9707.6907.8407.8403,440,500
2023-08-227.9308.0207.7507.8507.8503,770,500
2023-08-217.8408.0307.8407.9007.9003,153,100
2023-08-187.9208.0807.8707.8907.8901,727,900
2023-08-177.8107.9807.7007.9607.9602,532,900
2023-08-167.8707.9707.8007.8507.8501,678,100
2023-08-157.9507.9907.8807.9007.9001,816,100
2023-08-147.7007.9307.7007.9207.9202,054,900
2023-08-117.8707.9807.8007.8007.8002,117,700
2023-08-107.9608.0107.8307.8807.8802,585,400
2023-08-098.2208.2207.9507.9607.9601,920,200
2023-08-088.2408.2808.1308.2208.2202,016,300
2023-08-078.1008.2508.0308.2008.2002,932,500
2023-08-048.0608.2008.0108.1508.1502,489,200
2023-08-038.1108.1408.0008.0208.0202,426,400
2023-08-028.1608.2108.0808.1708.1701,741,100
2023-08-018.3308.3608.1508.1708.1702,131,300
2023-07-318.3308.5208.2708.3108.3102,888,600
2023-07-288.2608.5308.1008.2908.2904,728,500
← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-06-020.1000 CNY
2020-06-120.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.