Guangzhou Tongda Auto Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 8.290 | 8.400 | 8.210 | 8.360 | 8.360 | 971,500 |
| 2021-11-05 | 8.220 | 8.320 | 8.180 | 8.290 | 8.290 | 989,800 |
| 2021-11-04 | 8.110 | 8.450 | 8.080 | 8.260 | 8.260 | 1,454,934 |
| 2021-11-03 | 8.100 | 8.150 | 8.030 | 8.070 | 8.070 | 672,300 |
| 2021-11-02 | 8.120 | 8.200 | 7.920 | 8.020 | 8.020 | 1,183,800 |
| 2021-11-01 | 8.040 | 8.140 | 8.000 | 8.110 | 8.110 | 685,600 |
| 2021-10-29 | 7.890 | 8.060 | 7.890 | 8.030 | 8.030 | 755,418 |
| 2021-10-28 | 8.000 | 8.080 | 7.860 | 7.890 | 7.890 | 1,267,100 |
| 2021-10-27 | 8.570 | 8.570 | 7.920 | 8.040 | 8.040 | 2,634,600 |
| 2021-10-26 | 8.630 | 8.690 | 8.580 | 8.580 | 8.580 | 664,700 |
| 2021-10-25 | 8.570 | 8.650 | 8.540 | 8.650 | 8.650 | 637,900 |
| 2021-10-22 | 8.610 | 8.650 | 8.570 | 8.570 | 8.570 | 705,000 |
| 2021-10-21 | 8.750 | 8.750 | 8.580 | 8.600 | 8.600 | 1,150,100 |
| 2021-10-20 | 8.840 | 8.840 | 8.720 | 8.750 | 8.750 | 850,200 |
| 2021-10-19 | 8.870 | 8.900 | 8.820 | 8.840 | 8.840 | 583,000 |
| 2021-10-18 | 8.840 | 8.880 | 8.760 | 8.870 | 8.870 | 677,800 |
| 2021-10-15 | 8.920 | 8.920 | 8.830 | 8.830 | 8.830 | 625,700 |
| 2021-10-14 | 8.850 | 8.920 | 8.830 | 8.890 | 8.890 | 595,700 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-02 | 0.1000 CNY |
| 2020-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.