Guangzhou Tongda Auto Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12.480 | 12.640 | 12.450 | 12.540 | 12.540 | 2,403,800 |
| 2025-10-21 | 12.440 | 12.550 | 12.360 | 12.540 | 12.540 | 2,910,600 |
| 2025-10-20 | 12.220 | 12.420 | 12.220 | 12.390 | 12.390 | 3,201,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-02 | 0.1000 CNY |
| 2020-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.