Xintai Ntrl Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 33.530 | 33.800 | 33.100 | 33.420 | 33.420 | 6,189,407 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.6000 CNY |
| 2022-05-27 | 0.5500 CNY |
| 2021-05-27 | 0.7200 CNY |
| 2020-05-20 | 1.1200 CNY |
| 2019-05-31 | 1.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.