Xintai Ntrl Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 30.360 | 30.690 | 29.880 | 30.000 | 30.000 | 7,467,930 |
| 2025-10-21 | 30.870 | 30.880 | 30.100 | 30.500 | 30.500 | 11,931,465 |
| 2025-10-20 | 29.500 | 30.500 | 29.260 | 30.500 | 30.500 | 15,381,494 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.6000 CNY |
| 2022-05-27 | 0.5500 CNY |
| 2021-05-27 | 0.7200 CNY |
| 2020-05-20 | 1.1200 CNY |
| 2019-05-31 | 1.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.